Page Size 
Page 
 of 10
Records 1 to 10 of 95
ID
Date
Open
High
Low
Close
Volume
Adj Close
Name
Name 2
1 05/17/2010 10616.98 10707.3 10424.72 10625.83 5922920000 10625.83    
2 05/14/2010 10780.68 10780.68 10509.89 10620.16 6126400000 10620.16    
3 05/13/2010 10896.61 10952.84 10752.72 10782.95 4870640000 10782.95    
4 05/12/2010 10742.15 10941.88 10725.81 10896.91 5225460000 10896.91    
5 05/11/2010 10780 10888.3 10653.71 10748.26 5842550000 10748.26    
6 05/10/2010 10386.18 10880.14 10386.18 10785.14 6893700000 10785.14    
7 05/07/2010 10519.42 10622.27 10221.5 10380.43 9472910400 10380.43    
8 05/06/2010 10862.22 10925.86 9787.17 10520.32 10617809600 10520.32    
9 05/05/2010 10918.4 10947 10867 10868.12 6795940000 10868.12    
10 05/04/2010 11149.48 11149.48 10843.71 10926.77 6594720000 10926.77    
©2015 e.World Technology Ltd. All rights reserved. Modified by Masino Sinaga | Terms and Conditions | About Us | Back to Top